aixbt by Virtuals
AIXBT · 美元计价
$0.01431
-0.49%
≈ ￥0.094446
(-$0.00)
更新于 2026-11-12 15:05:02
24H 最高$0.01488
24H 最低$0.01406
今日开盘$0.01438
24H 成交量$12.95万
流通市值$1,271.02万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
HIMSBHIMSB
|
$20.26 | $20.85 | $18.97 | $13.06万 | — | 4.76% |
| 645 |
BIGTIMEBig Time
|
$0.00505 | $0.00526 | $0.005 | $7.38万 | $956.14万 | -1.94% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0481 | $0.0482 | $0.0463 | $427.79万 | $15.17亿 | 1.05% |
| 305 |
DYDXDYDX Chain
|
$0.09006 | $0.09312 | $0.08875 | $45.94万 | $6,898.63万 | 1.48% |
| 620 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 391 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 578 |
PEOPLEConstitution DAO
|
$0.00567 | $0.00593 | $0.00561 | $12.17万 | $2,992.94万 | -1.05% |
| 451 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 647 |
KSMKusama
|
$3.05 | $3.18 | $3.03 | $7.24万 | $8.07万 | -0.97% |
| 68 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $430.51万 | $2,416.25万 | 0.01% |
| 39 |
ADA艾达币
|
$0.1731 | $0.1809 | $0.1717 | $1,299.52万 | $70.17亿 | -0.12% |
| 602 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 526 |
TOWNSTowns
|
$0.001088 | $0.001139 | $0.001069 | $15.72万 | $238.40万 | 0.09% |
| 582 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 139 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 169 |
GIGGLEGiggle Fund
|
$26.87 | $28.52 | $26.76 | $99.11万 | $2,840.69万 | -2.75% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$942.46 | $1,011.14 | $897.55 | $7,549.41万 | $1.10亿 | 4.72% |
| 17 |
HYPEHyperliquid
|
$71.3 | $74.40 | $70.60 | $3,529.55万 | $177.17亿 | -0.31% |
| 297 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |