Civic
CVC · 美元计价
$0.01969
-2.33%
≈ ￥0.129954
(-$0.00)
更新于 2026-11-12 14:25:01
24H 最高$0.02042
24H 最低$0.01933
今日开盘$0.02016
24H 成交量$11.67万
流通市值$1,629.48万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
HIMSBHIMSB
|
$20.23 | $20.85 | $18.97 | $12.93万 | — | 4.60% |
| 641 |
BIGTIMEBig Time
|
$0.00505 | $0.00526 | $0.005 | $7.87万 | $956.14万 | -2.32% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0479 | $0.0482 | $0.0463 | $426.78万 | $15.17亿 | 0.63% |
| 304 |
DYDXDYDX Chain
|
$0.09027 | $0.09312 | $0.08875 | $45.76万 | $6,898.63万 | 1.20% |
| 619 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 392 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 572 |
PEOPLEConstitution DAO
|
$0.00567 | $0.00593 | $0.00561 | $12.68万 | $2,992.94万 | -1.39% |
| 452 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 652 |
KSMKusama
|
$3.06 | $3.18 | $3.03 | $6.88万 | $8.07万 | -1.29% |
| 63 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $541.08万 | $2,416.25万 | 0.00% |
| 39 |
ADA艾达币
|
$0.1733 | $0.1809 | $0.1718 | $1,295.18万 | $70.17亿 | -0.97% |
| 604 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 525 |
TOWNSTowns
|
$0.001089 | $0.001139 | $0.001069 | $16.03万 | $238.40万 | -0.37% |
| 582 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 140 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 173 |
GIGGLEGiggle Fund
|
$27.02 | $28.52 | $26.83 | $95.68万 | $2,840.69万 | -3.09% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$944.9 | $1,011.14 | $897.55 | $7,727.39万 | $1.10亿 | 4.54% |
| 17 |
HYPEHyperliquid
|
$71.74 | $74.40 | $70.60 | $3,578.55万 | $177.17亿 | -0.29% |
| 295 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 311 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |