Flow
FLOW · 美元计价
$0.01911
-5.35%
≈ ￥0.126126
(-$0.00)
更新于 2026-11-12 15:00:03
24H 最高$0.02059
24H 最低$0.01907
今日开盘$0.02019
24H 成交量$33.71万
流通市值$3,488.81万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
FLOW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
HIMSBHIMSB
|
$20.2 | $20.85 | $18.97 | $13.00万 | — | 4.45% |
| 644 |
BIGTIMEBig Time
|
$0.00504 | $0.00526 | $0.005 | $7.43万 | $956.14万 | -2.33% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0479 | $0.0482 | $0.0463 | $427.32万 | $15.17亿 | 0.84% |
| 304 |
DYDXDYDX Chain
|
$0.08997 | $0.09312 | $0.08875 | $45.79万 | $6,898.63万 | 0.98% |
| 620 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 392 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 581 |
PEOPLEConstitution DAO
|
$0.00565 | $0.00593 | $0.00561 | $12.15万 | $2,992.94万 | -1.74% |
| 453 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 646 |
KSMKusama
|
$3.04 | $3.18 | $3.03 | $7.30万 | $8.07万 | -1.62% |
| 68 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $432.19万 | $2,416.25万 | 0.00% |
| 39 |
ADA艾达币
|
$0.1724 | $0.1809 | $0.1717 | $1,305.48万 | $70.17亿 | -0.92% |
| 602 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 527 |
TOWNSTowns
|
$0.001085 | $0.001139 | $0.001069 | $15.74万 | $238.40万 | -0.09% |
| 582 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 139 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 169 |
GIGGLEGiggle Fund
|
$26.86 | $28.52 | $26.76 | $98.69万 | $2,840.69万 | -3.07% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$936.65 | $1,011.14 | $897.55 | $7,555.75万 | $1.10亿 | 3.55% |
| 17 |
HYPEHyperliquid
|
$71.08 | $74.40 | $70.60 | $3,540.60万 | $177.17亿 | -0.88% |
| 296 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 311 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |