Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-15 15:00:03
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$317.32万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
HIMSBHIMSB
|
$19.05 | $19.39 | $18.72 | $5.31万 | — | -1.70% |
| 483 |
BIGTIMEBig Time
|
$0.00439 | $0.0048 | $0.00427 | $21.39万 | $839.59万 | -8.54% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0467 | $0.0483 | $0.0458 | $833.61万 | $15.05亿 | -2.10% |
| 169 |
DYDXDYDX Chain
|
$0.07845 | $0.08696 | $0.07333 | $128.96万 | $5,981.93万 | -9.65% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 156 |
PEOPLEConstitution DAO
|
$0.00496 | $0.00527 | $0.00462 | $144.90万 | $2,544.48万 | -5.88% |
| 469 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 430 |
KSMKusama
|
$2.71 | $2.94 | $2.59 | $29.25万 | $7.69万 | -7.51% |
| 87 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $385.13万 | $2,415.63万 | -0.04% |
| 16 |
ADA艾达币
|
$0.1502 | $0.1647 | $0.1426 | $4,207.03万 | $61.09亿 | -8.42% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 442 |
TOWNSTowns
|
$0.001009 | $0.001092 | $0.00094 | $27.78万 | $219.01万 | -6.83% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 105 |
GIGGLEGiggle Fund
|
$22.56 | $24.57 | $21.19 | $279.60万 | $2,317.99万 | -7.84% |
| 70 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$849.62 | $866.04 | $829.50 | $536.46万 | $1.10亿 | -1.67% |
| 10 |
HYPEHyperliquid
|
$65.51 | $69.97 | $60.03 | $9,872.34万 | $156.49亿 | -6.11% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 338 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |