Phala Network
PHA · 美元计价
$0.0288
-6.19%
≈ ￥0.19008
(-$0.00)
更新于 2026-11-15 16:50:02
24H 最高$0.0309
24H 最低$0.0271
今日开盘$0.0307
24H 成交量$98.25万
流通市值$2,583.70万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
HIMSBHIMSB
|
$19.11 | $19.39 | $18.72 | $5.40万 | — | -1.34% |
| 482 |
BIGTIMEBig Time
|
$0.00436 | $0.00479 | $0.00427 | $21.34万 | $839.59万 | -8.21% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0465 | $0.0483 | $0.0458 | $828.63万 | $15.05亿 | -1.69% |
| 169 |
DYDXDYDX Chain
|
$0.0779 | $0.086 | $0.07333 | $128.54万 | $5,981.93万 | -9.10% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 156 |
PEOPLEConstitution DAO
|
$0.00493 | $0.00524 | $0.00462 | $140.97万 | $2,544.48万 | -5.37% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 421 |
KSMKusama
|
$2.69 | $2.93 | $2.59 | $29.82万 | $7.69万 | -7.56% |
| 84 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $386.68万 | $2,415.63万 | -0.04% |
| 16 |
ADA艾达币
|
$0.15 | $0.1647 | $0.1426 | $4,259.54万 | $61.09亿 | -7.98% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 435 |
TOWNSTowns
|
$0.000989 | $0.001092 | $0.00094 | $28.61万 | $219.01万 | -7.83% |
| 544 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 105 |
GIGGLEGiggle Fund
|
$22.36 | $24.45 | $21.19 | $281.65万 | $2,317.99万 | -7.95% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$847 | $865.84 | $829.50 | $536.65万 | $1.10亿 | -1.99% |
| 10 |
HYPEHyperliquid
|
$65.48 | $69.72 | $60.03 | $1.01亿 | $156.49亿 | -5.34% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 339 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |