Paris Saint-Germain Fan Token
PSG · 美元计价
$0.331
0.00%
≈ ￥2.1846
($0.00)
更新于 2026-11-12 15:45:02
24H 最高$0.337
24H 最低$0.327
今日开盘$0.331
24H 成交量$21.82万
流通市值$405.65万
24H 涨跌额($0.00)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
HIMSBHIMSB
|
$20.28 | $20.85 | $18.97 | $13.06万 | — | 4.75% |
| 643 |
BIGTIMEBig Time
|
$0.00502 | $0.00526 | $0.005 | $7.34万 | $956.14万 | -3.09% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0478 | $0.0482 | $0.0463 | $427.44万 | $15.17亿 | 0.00% |
| 300 |
DYDXDYDX Chain
|
$0.08977 | $0.09312 | $0.08883 | $46.25万 | $6,898.63万 | 0.58% |
| 616 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 390 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 583 |
PEOPLEConstitution DAO
|
$0.00564 | $0.00593 | $0.00561 | $11.94万 | $2,992.94万 | -2.08% |
| 449 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 647 |
KSMKusama
|
$3.04 | $3.18 | $3.03 | $7.06万 | $8.07万 | -1.62% |
| 65 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $460.05万 | $2,416.25万 | 0.00% |
| 38 |
ADA艾达币
|
$0.1727 | $0.1809 | $0.1717 | $1,295.52万 | $70.17亿 | -0.86% |
| 604 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 524 |
TOWNSTowns
|
$0.00108 | $0.001139 | $0.001069 | $15.67万 | $238.40万 | -1.10% |
| 584 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 139 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 162 |
GIGGLEGiggle Fund
|
$26.81 | $28.52 | $26.76 | $102.86万 | $2,840.69万 | -3.73% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$937.6 | $1,011.14 | $900.11 | $7,487.28万 | $1.10亿 | 4.06% |
| 17 |
HYPEHyperliquid
|
$71.31 | $74.40 | $70.60 | $3,423.32万 | $177.17亿 | -0.74% |
| 295 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 310 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |