Plasma
XPL · 美元计价
$0.04814
-3.78%
≈ ￥0.317724
(-$0.00)
更新于 2026-11-14 17:05:04
24H 最高$0.05129
24H 最低$0.04766
今日开盘$0.05003
24H 成交量$257.27万
流通市值$8,943.57万
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
XPL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
HIMSBHIMSB
|
$19.33 | $20.15 | $19.22 | $3.78万 | — | -1.68% |
| 550 |
BIGTIMEBig Time
|
$0.00477 | $0.00506 | $0.00474 | $10.74万 | $905.41万 | -4.02% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0482 | $0.0467 | $468.81万 | $15.09亿 | 0.21% |
| 247 |
DYDXDYDX Chain
|
$0.0859 | $0.09226 | $0.08513 | $50.39万 | $6,732.05万 | -4.42% |
| 567 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 168 |
PEOPLEConstitution DAO
|
$0.00523 | $0.00569 | $0.00518 | $95.49万 | $2,762.09万 | -6.10% |
| 407 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 571 |
KSMKusama
|
$2.92 | $3.09 | $2.88 | $9.50万 | $7.69万 | -3.31% |
| 83 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $300.19万 | $2,415.75万 | -0.01% |
| 28 |
ADA艾达币
|
$0.1633 | $0.1747 | $0.1617 | $1,688.68万 | $66.62亿 | -4.28% |
| 546 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 484 |
TOWNSTowns
|
$0.001079 | $0.001142 | $0.00106 | $16.56万 | $234.75万 | -3.92% |
| 534 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 125 |
GIGGLEGiggle Fund
|
$24.36 | $26.41 | $24.14 | $164.48万 | $2,551.34万 | -6.74% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.43 | $946.58 | $849.68 | $2,670.92万 | $1.10亿 | -6.82% |
| 15 |
HYPEHyperliquid
|
$69.33 | $75.35 | $67.07 | $3,954.81万 | $172.83亿 | -3.79% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 267 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |